Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 12.66 12.66 12.34 12.41 1.67 Million
16 Jul, 1963 12.94 12.94 12.75 12.75 1.38 Million
15 Jul, 1963 13.05 13.12 12.96 12.96 3.39 Million
12 Jul, 1963 13.17 13.17 13.05 13.05 1.09 Million
11 Jul, 1963 13.32 13.44 13.3 13.3 633.6 Thousand
10 Jul, 1963 13.27 13.33 13.27 13.32 2.13 Million
09 Jul, 1963 13.19 13.3 13.19 13.27 1.09 Million
08 Jul, 1963 13.21 13.25 13.1 13.17 1.2 Million
05 Jul, 1963 13.07 13.3 13.07 13.21 2.76 Million
03 Jul, 1963 13.07 13.17 13.07 13.07 1.03 Million