Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 12.37 12.37 12.29 12.34 288 Thousand
30 Jul, 1963 12.34 12.39 12.34 12.37 403.2 Thousand
29 Jul, 1963 12.29 12.37 12.29 12.29 403.2 Thousand
26 Jul, 1963 12.16 12.29 12.12 12.25 748.8 Thousand
25 Jul, 1963 12.04 12.34 12.04 12.16 1.61 Million
24 Jul, 1963 11.91 12.0 11.91 11.93 1.09 Million
23 Jul, 1963 11.93 11.93 11.81 11.91 748.8 Thousand
22 Jul, 1963 12.21 12.21 12.0 12.0 1.95 Million
19 Jul, 1963 12.32 12.34 12.21 12.21 1.55 Million
18 Jul, 1963 12.41 12.41 12.32 12.32 1.38 Million