Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1963 12.96 13.0 12.94 13.0 1.38 Million
01 Jul, 1963 13.21 13.23 12.96 12.96 2.18 Million
28 Jun, 1963 13.23 13.33 13.21 13.21 1.78 Million
27 Jun, 1963 13.19 13.27 13.19 13.23 921.6 Thousand
26 Jun, 1963 13.17 13.32 13.17 13.17 1.9 Million
25 Jun, 1963 13.0 13.14 12.98 13.14 1.55 Million
24 Jun, 1963 12.94 13.07 12.94 13.0 1.38 Million
21 Jun, 1963 12.94 13.05 12.91 12.91 864 Thousand
20 Jun, 1963 13.07 13.12 12.91 12.94 2.59 Million
19 Jun, 1963 13.0 13.08 13.0 13.07 1.72 Million