Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 12.5 12.54 12.5 12.54 345.6 Thousand
13 Aug, 1963 12.48 12.52 12.48 12.5 748.8 Thousand
12 Aug, 1963 12.48 12.57 12.48 12.48 921.6 Thousand
09 Aug, 1963 12.5 12.54 12.46 12.46 1.38 Million
08 Aug, 1963 12.71 12.71 12.44 12.5 1.95 Million
07 Aug, 1963 12.98 13.08 12.71 12.71 864 Thousand
06 Aug, 1963 12.62 13.0 12.62 12.98 2.07 Million
05 Aug, 1963 12.44 12.59 12.44 12.59 1.03 Million
02 Aug, 1963 12.34 12.41 12.29 12.34 633.6 Thousand
01 Aug, 1963 12.34 12.34 12.25 12.34 921.6 Thousand