Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 12.77 12.77 12.57 12.57 921.6 Thousand
11 Sep, 1963 12.75 12.84 12.75 12.84 576 Thousand
10 Sep, 1963 12.87 12.87 12.71 12.75 979.2 Thousand
09 Sep, 1963 12.87 12.87 12.79 12.87 691.2 Thousand
06 Sep, 1963 13.05 13.05 12.85 12.91 1.03 Million
05 Sep, 1963 13.05 13.12 12.96 13.05 921.6 Thousand
04 Sep, 1963 13.12 13.25 13.05 13.05 1.26 Million
03 Sep, 1963 12.87 13.12 12.87 13.12 3.11 Million
30 Aug, 1963 12.71 12.91 12.62 12.87 1.49 Million
29 Aug, 1963 12.71 12.84 12.62 12.71 1.49 Million