Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 12.64 12.75 12.59 12.73 1.09 Million
09 Oct, 1963 12.59 12.66 12.59 12.64 518.4 Thousand
08 Oct, 1963 12.75 12.75 12.59 12.59 460.8 Thousand
07 Oct, 1963 12.91 12.91 12.73 12.77 1.38 Million
04 Oct, 1963 12.52 13.17 12.5 12.91 5.06 Million
03 Oct, 1963 12.34 12.54 12.34 12.52 3.51 Million
02 Oct, 1963 12.21 12.29 12.19 12.25 1.2 Million
01 Oct, 1963 12.21 12.25 12.21 12.21 979.2 Thousand
30 Sep, 1963 12.23 12.25 12.16 12.21 691.2 Thousand
27 Sep, 1963 12.25 12.29 12.23 12.23 806.4 Thousand