Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 12.25 12.25 12.16 12.25 1.32 Million
25 Sep, 1963 12.21 12.39 12.09 12.25 2.76 Million
24 Sep, 1963 12.12 12.21 12.11 12.21 1.03 Million
23 Sep, 1963 12.21 12.27 12.11 12.12 1.32 Million
20 Sep, 1963 12.32 12.37 12.21 12.21 1.67 Million
19 Sep, 1963 12.19 12.32 12.16 12.32 2.07 Million
18 Sep, 1963 12.09 12.21 12.09 12.19 2.18 Million
17 Sep, 1963 12.21 12.21 12.04 12.09 4.08 Million
16 Sep, 1963 12.54 12.54 12.21 12.34 2.59 Million
13 Sep, 1963 12.57 12.64 12.52 12.64 864 Thousand