Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 12.96 13.12 12.87 12.96 1.55 Million
23 Oct, 1963 12.96 13.02 12.87 12.96 1.49 Million
22 Oct, 1963 12.98 13.0 12.77 12.96 1.38 Million
21 Oct, 1963 12.98 13.08 12.98 12.98 2.01 Million
18 Oct, 1963 12.62 13.0 12.62 12.91 3.57 Million
17 Oct, 1963 12.59 12.71 12.52 12.62 1.67 Million
16 Oct, 1963 12.59 12.75 12.59 12.59 1.67 Million
15 Oct, 1963 12.66 12.73 12.59 12.59 921.6 Thousand
14 Oct, 1963 12.66 12.75 12.66 12.66 2.18 Million
11 Oct, 1963 12.73 13.0 12.66 12.66 2.13 Million