Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 11.66 11.71 11.59 11.59 1.38 Million
21 Nov, 1963 11.77 11.84 11.66 11.66 3.51 Million
20 Nov, 1963 11.75 11.88 11.68 11.77 1.44 Million
19 Nov, 1963 11.75 11.75 11.61 11.75 1.55 Million
18 Nov, 1963 11.86 11.86 11.75 11.75 1.32 Million
15 Nov, 1963 11.86 11.96 11.86 11.86 1.09 Million
14 Nov, 1963 11.89 11.93 11.84 11.86 1.55 Million
13 Nov, 1963 11.98 12.0 11.84 11.89 1.78 Million
12 Nov, 1963 12.12 12.16 11.91 11.98 4.32 Million
11 Nov, 1963 12.19 12.19 12.12 12.12 1.09 Million