Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 11.52 11.66 11.52 11.59 2.64 Million
09 Dec, 1963 11.43 11.5 11.16 11.5 3.74 Million
06 Dec, 1963 11.61 11.61 11.43 11.43 3.28 Million
05 Dec, 1963 11.73 11.73 11.59 11.66 2.99 Million
04 Dec, 1963 11.75 11.88 11.68 11.79 2.41 Million
03 Dec, 1963 11.68 11.75 11.63 11.75 1.9 Million
02 Dec, 1963 11.89 11.89 11.68 11.68 2.88 Million
29 Nov, 1963 11.88 12.0 11.88 11.93 403.2 Thousand
27 Nov, 1963 11.91 11.91 11.75 11.75 806.4 Thousand
26 Nov, 1963 11.71 11.98 11.71 11.98 1.15 Million