Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 12.23 12.25 12.21 12.23 691.2 Thousand
07 Nov, 1963 12.27 12.36 12.19 12.23 3.74 Million
06 Nov, 1963 12.41 12.52 12.23 12.27 2.01 Million
04 Nov, 1963 12.54 12.54 12.37 12.41 2.82 Million
01 Nov, 1963 12.79 12.84 12.54 12.54 1.72 Million
31 Oct, 1963 12.77 12.82 12.71 12.79 633.6 Thousand
30 Oct, 1963 12.66 12.84 12.59 12.77 864 Thousand
29 Oct, 1963 12.85 12.87 12.66 12.66 576 Thousand
28 Oct, 1963 12.87 12.96 12.71 12.85 1.67 Million
25 Oct, 1963 12.96 12.98 12.87 12.87 864 Thousand