Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 12.44 12.54 12.44 12.5 3.11 Million
08 Jan, 1964 12.21 12.5 12.21 12.37 3.51 Million
07 Jan, 1964 12.34 12.37 12.16 12.19 6.85 Million
06 Jan, 1964 12.39 12.46 12.34 12.34 2.47 Million
03 Jan, 1964 12.25 12.41 12.25 12.39 1.67 Million
02 Jan, 1964 12.32 12.36 12.25 12.25 1.26 Million
31 Dec, 1963 12.12 12.32 12.12 12.32 691.2 Thousand
30 Dec, 1963 12.34 12.39 12.12 12.12 576 Thousand
27 Dec, 1963 12.34 12.39 12.34 12.34 2.93 Million
26 Dec, 1963 12.25 12.34 12.25 12.34 748.8 Thousand