Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 12.12 12.21 11.89 11.89 1.84 Million
05 Feb, 1964 11.84 12.14 11.75 12.12 1.61 Million
04 Feb, 1964 11.81 11.88 11.75 11.84 1.03 Million
03 Feb, 1964 11.77 11.88 11.66 11.81 2.01 Million
31 Jan, 1964 11.63 11.77 11.63 11.77 1.55 Million
30 Jan, 1964 11.46 11.61 11.46 11.59 1.32 Million
29 Jan, 1964 11.4 11.5 11.29 11.46 2.41 Million
28 Jan, 1964 11.41 11.43 11.34 11.4 1.9 Million
27 Jan, 1964 11.46 11.46 11.41 11.41 1.9 Million
24 Jan, 1964 11.34 11.46 11.34 11.46 2.18 Million