Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 12.16 12.16 12.16 12.16 518.4 Thousand
05 Mar, 1964 12.21 12.25 12.19 12.23 1.55 Million
04 Mar, 1964 12.21 12.32 12.21 12.21 1.84 Million
03 Mar, 1964 12.21 12.29 12.21 12.21 1.03 Million
02 Mar, 1964 12.25 12.25 12.21 12.21 748.8 Thousand
28 Feb, 1964 12.36 12.36 12.27 12.36 2.24 Million
27 Feb, 1964 12.41 12.41 12.37 12.39 691.2 Thousand
26 Feb, 1964 12.34 12.41 12.25 12.41 1.32 Million
25 Feb, 1964 12.21 12.34 12.21 12.34 979.2 Thousand
24 Feb, 1964 12.25 12.25 12.21 12.21 1.2 Million