Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 12.16 12.25 12.09 12.09 345.6 Thousand
19 Mar, 1964 12.27 12.27 12.11 12.16 2.82 Million
18 Mar, 1964 12.29 12.29 12.27 12.27 864 Thousand
17 Mar, 1964 12.27 12.39 12.27 12.39 633.6 Thousand
16 Mar, 1964 12.16 12.37 12.16 12.21 2.24 Million
13 Mar, 1964 12.11 12.14 12.11 12.12 1.67 Million
12 Mar, 1964 12.12 12.12 12.07 12.09 691.2 Thousand
11 Mar, 1964 12.19 12.25 12.12 12.19 1.67 Million
10 Mar, 1964 12.16 12.19 12.12 12.19 403.2 Thousand
09 Mar, 1964 12.16 12.16 12.12 12.16 1.09 Million