Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 13.8 13.8 13.71 13.8 1.15 Million
17 Apr, 1964 13.92 13.92 13.8 13.8 1.2 Million
16 Apr, 1964 14.0 14.0 13.92 13.98 1.15 Million
15 Apr, 1964 13.96 14.17 13.96 14.15 3.11 Million
14 Apr, 1964 13.67 13.98 13.67 13.96 2.76 Million
13 Apr, 1964 13.56 13.67 13.56 13.67 2.07 Million
10 Apr, 1964 13.52 13.67 13.5 13.55 1.72 Million
09 Apr, 1964 13.42 13.58 13.42 13.52 2.99 Million
08 Apr, 1964 13.1 13.33 13.1 13.3 2.3 Million
07 Apr, 1964 13.17 13.17 13.08 13.08 2.53 Million