Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 1964 13.48 13.48 13.46 13.48 288 Thousand
15 May, 1964 13.5 13.58 13.46 13.52 979.2 Thousand
14 May, 1964 13.5 13.5 13.5 13.5 2.01 Million
13 May, 1964 13.5 13.5 13.46 13.5 1.09 Million
12 May, 1964 13.55 13.58 13.55 13.58 345.6 Thousand
11 May, 1964 13.52 13.55 13.46 13.55 979.2 Thousand
08 May, 1964 13.5 13.52 13.5 13.52 1.84 Million
07 May, 1964 13.5 13.58 13.5 13.5 748.8 Thousand
06 May, 1964 13.5 13.55 13.5 13.5 403.2 Thousand
05 May, 1964 13.48 13.48 13.37 13.44 1.09 Million