Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 13.46 13.46 13.3 13.37 576 Thousand
15 Jun, 1964 13.58 13.62 13.55 13.55 345.6 Thousand
12 Jun, 1964 13.5 13.58 13.5 13.58 1.72 Million
11 Jun, 1964 13.42 13.58 13.42 13.46 806.4 Thousand
10 Jun, 1964 13.37 13.5 13.37 13.42 1.44 Million
09 Jun, 1964 13.33 13.37 13.33 13.37 172.8 Thousand
08 Jun, 1964 13.37 13.37 13.25 13.25 1.26 Million
05 Jun, 1964 13.33 13.42 13.33 13.42 748.8 Thousand
04 Jun, 1964 13.33 13.37 13.33 13.33 460.8 Thousand
03 Jun, 1964 13.33 13.33 13.33 13.33 172.8 Thousand