Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1964 12.94 12.98 12.94 12.94 288 Thousand
29 Jun, 1964 12.94 13.0 12.94 12.94 691.2 Thousand
26 Jun, 1964 12.87 12.91 12.82 12.91 1.26 Million
25 Jun, 1964 13.0 13.05 12.79 12.87 2.53 Million
24 Jun, 1964 13.25 13.25 13.0 13.0 1.9 Million
23 Jun, 1964 13.27 13.32 13.21 13.25 576 Thousand
22 Jun, 1964 13.3 13.33 13.23 13.27 576 Thousand
19 Jun, 1964 13.3 13.3 13.25 13.3 172.8 Thousand
18 Jun, 1964 13.33 13.33 13.33 13.33 172.8 Thousand
17 Jun, 1964 13.37 13.42 13.37 13.37 979.2 Thousand