Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 12.84 12.96 12.84 12.96 1.15 Million
14 Jul, 1964 12.89 12.89 12.84 12.84 1.2 Million
13 Jul, 1964 12.96 12.96 12.84 12.91 691.2 Thousand
10 Jul, 1964 13.0 13.0 12.96 12.96 518.4 Thousand
09 Jul, 1964 13.12 13.12 13.05 13.05 518.4 Thousand
08 Jul, 1964 13.0 13.12 13.0 13.12 1.09 Million
07 Jul, 1964 13.0 13.07 13.0 13.0 1.09 Million
06 Jul, 1964 13.0 13.12 13.0 13.0 1.67 Million
02 Jul, 1964 12.98 13.08 12.96 12.96 806.4 Thousand
01 Jul, 1964 12.96 13.0 12.96 12.98 691.2 Thousand