Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1964 12.41 12.73 12.39 12.73 979.2 Thousand
11 Aug, 1964 12.19 12.41 12.16 12.41 1.2 Million
10 Aug, 1964 12.21 12.21 12.16 12.19 460.8 Thousand
07 Aug, 1964 12.19 12.25 12.16 12.23 403.2 Thousand
06 Aug, 1964 12.23 12.32 12.19 12.19 921.6 Thousand
05 Aug, 1964 12.23 12.29 12.16 12.23 288 Thousand
04 Aug, 1964 12.27 12.27 12.23 12.23 633.6 Thousand
03 Aug, 1964 12.32 12.32 12.25 12.32 403.2 Thousand
31 Jul, 1964 12.34 12.34 12.25 12.32 748.8 Thousand
30 Jul, 1964 12.46 12.46 12.41 12.46 518.4 Thousand