Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1964 13.25 13.33 13.25 13.27 691.2 Thousand
25 Aug, 1964 13.32 13.32 13.21 13.21 345.6 Thousand
24 Aug, 1964 13.37 13.42 13.3 13.39 1.2 Million
21 Aug, 1964 13.37 13.46 13.37 13.37 806.4 Thousand
20 Aug, 1964 13.25 13.37 13.17 13.33 1.44 Million
19 Aug, 1964 13.0 13.25 13.0 13.25 1.15 Million
18 Aug, 1964 12.91 12.96 12.91 12.91 518.4 Thousand
17 Aug, 1964 12.75 12.91 12.75 12.91 345.6 Thousand
14 Aug, 1964 12.77 12.82 12.71 12.75 1.26 Million
13 Aug, 1964 12.77 12.91 12.77 12.77 460.8 Thousand