Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1964 13.17 13.17 13.0 13.08 921.6 Thousand
23 Sep, 1964 13.17 13.17 13.07 13.17 979.2 Thousand
22 Sep, 1964 13.33 13.37 13.27 13.33 1.03 Million
21 Sep, 1964 13.55 13.55 13.3 13.33 1.26 Million
18 Sep, 1964 13.56 13.67 13.55 13.62 1.03 Million
17 Sep, 1964 13.64 13.64 13.56 13.56 1.95 Million
16 Sep, 1964 13.71 13.71 13.62 13.64 518.4 Thousand
15 Sep, 1964 13.75 13.75 13.67 13.71 748.8 Thousand
14 Sep, 1964 13.8 13.83 13.67 13.83 633.6 Thousand
11 Sep, 1964 13.8 13.8 13.71 13.8 1.03 Million