Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 13.71 13.81 13.62 13.81 1.32 Million
09 Sep, 1964 13.5 13.71 13.46 13.71 2.07 Million
08 Sep, 1964 13.5 13.5 13.48 13.5 576 Thousand
04 Sep, 1964 13.5 13.55 13.42 13.5 576 Thousand
03 Sep, 1964 13.5 13.5 13.37 13.5 806.4 Thousand
02 Sep, 1964 13.42 13.58 13.42 13.56 691.2 Thousand
01 Sep, 1964 13.42 13.64 13.33 13.42 2.01 Million
31 Aug, 1964 13.33 13.42 13.17 13.42 748.8 Thousand
28 Aug, 1964 13.39 13.42 13.33 13.33 921.6 Thousand
27 Aug, 1964 13.27 13.39 13.27 13.39 921.6 Thousand