Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 13.08 13.08 13.0 13.08 1.09 Million
21 Oct, 1964 13.19 13.3 13.19 13.19 2.01 Million
20 Oct, 1964 13.0 13.21 13.0 13.12 576 Thousand
19 Oct, 1964 13.12 13.17 13.0 13.0 460.8 Thousand
16 Oct, 1964 13.17 13.21 13.12 13.12 345.6 Thousand
15 Oct, 1964 13.25 13.25 13.17 13.17 921.6 Thousand
14 Oct, 1964 13.21 13.25 13.19 13.25 403.2 Thousand
13 Oct, 1964 13.21 13.25 13.21 13.21 345.6 Thousand
12 Oct, 1964 13.21 13.21 13.21 13.21 288 Thousand
09 Oct, 1964 13.25 13.27 13.19 13.19 576 Thousand