Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 12.62 12.62 12.54 12.6 518.4 Thousand
19 Nov, 1964 12.84 12.87 12.66 12.66 576 Thousand
18 Nov, 1964 12.84 12.87 12.79 12.84 230.4 Thousand
17 Nov, 1964 12.84 12.87 12.75 12.84 1.38 Million
16 Nov, 1964 12.82 12.84 12.75 12.84 230.4 Thousand
13 Nov, 1964 12.69 12.82 12.69 12.82 806.4 Thousand
12 Nov, 1964 12.84 12.91 12.62 12.62 1.44 Million
11 Nov, 1964 12.75 12.84 12.66 12.84 -
10 Nov, 1964 12.84 12.91 12.75 12.75 460.8 Thousand
09 Nov, 1964 12.87 12.87 12.71 12.84 518.4 Thousand