Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1964 12.87 12.91 12.79 12.85 1.26 Million
04 Dec, 1964 12.75 12.87 12.75 12.87 3.97 Million
03 Dec, 1964 12.66 12.75 12.66 12.75 288 Thousand
02 Dec, 1964 12.5 12.62 12.44 12.62 3.85 Million
01 Dec, 1964 12.59 12.59 12.5 12.5 460.8 Thousand
30 Nov, 1964 12.6 12.62 12.6 12.6 748.8 Thousand
27 Nov, 1964 12.41 12.46 12.37 12.39 345.6 Thousand
25 Nov, 1964 12.52 12.52 12.41 12.41 1.03 Million
24 Nov, 1964 12.54 12.62 12.52 12.57 576 Thousand
23 Nov, 1964 12.6 12.69 12.54 12.54 691.2 Thousand