Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 12.52 12.54 12.34 12.34 979.2 Thousand
18 Dec, 1964 12.54 12.54 12.5 12.52 518.4 Thousand
17 Dec, 1964 12.54 12.54 12.54 12.54 1.09 Million
16 Dec, 1964 12.5 12.59 12.5 12.59 403.2 Thousand
15 Dec, 1964 12.46 12.46 12.34 12.41 460.8 Thousand
14 Dec, 1964 12.54 12.66 12.5 12.59 806.4 Thousand
11 Dec, 1964 12.84 12.98 12.54 12.54 1.03 Million
10 Dec, 1964 12.77 12.91 12.77 12.84 3.45 Million
09 Dec, 1964 12.87 12.87 12.73 12.75 576 Thousand
08 Dec, 1964 12.85 12.87 12.73 12.87 4.55 Million