Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 12.85 13.0 12.84 12.84 1.15 Million
19 Jan, 1965 12.79 12.91 12.79 12.85 2.07 Million
18 Jan, 1965 12.59 12.75 12.59 12.71 2.36 Million
15 Jan, 1965 12.48 12.59 12.46 12.59 2.3 Million
14 Jan, 1965 12.57 12.57 12.41 12.48 691.2 Thousand
13 Jan, 1965 12.66 12.75 12.59 12.59 864 Thousand
12 Jan, 1965 12.5 12.79 12.5 12.66 2.93 Million
11 Jan, 1965 12.25 12.34 12.12 12.34 1.09 Million
08 Jan, 1965 12.25 12.25 12.21 12.25 1.44 Million
07 Jan, 1965 12.34 12.37 12.21 12.25 864 Thousand