Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1965 13.19 13.19 13.17 13.19 345.6 Thousand
16 Feb, 1965 13.17 13.19 13.08 13.19 921.6 Thousand
15 Feb, 1965 13.12 13.17 13.08 13.17 979.2 Thousand
12 Feb, 1965 13.08 13.17 13.08 13.12 691.2 Thousand
11 Feb, 1965 13.12 13.17 13.08 13.08 1.32 Million
10 Feb, 1965 13.1 13.17 13.1 13.12 1.03 Million
09 Feb, 1965 13.08 13.17 13.08 13.08 921.6 Thousand
08 Feb, 1965 13.17 13.17 13.08 13.08 1.38 Million
05 Feb, 1965 13.25 13.25 13.17 13.17 576 Thousand
04 Feb, 1965 13.33 13.37 13.33 13.33 1.95 Million