Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1965 13.05 13.25 13.05 13.25 2.53 Million
02 Feb, 1965 12.82 13.05 12.79 13.0 1.15 Million
01 Feb, 1965 12.94 12.94 12.82 12.82 806.4 Thousand
29 Jan, 1965 13.08 13.08 12.91 13.0 1.44 Million
28 Jan, 1965 13.05 13.12 13.05 13.12 1.38 Million
27 Jan, 1965 12.96 13.05 12.91 12.91 633.6 Thousand
26 Jan, 1965 12.96 13.05 12.96 12.96 1.95 Million
25 Jan, 1965 13.0 13.12 12.91 12.96 979.2 Thousand
22 Jan, 1965 12.91 13.08 12.91 13.0 2.3 Million
21 Jan, 1965 12.84 12.91 12.84 12.91 864 Thousand