Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 13.64 13.73 13.64 13.67 1.95 Million
03 Mar, 1965 13.58 13.64 13.58 13.64 1.26 Million
02 Mar, 1965 13.55 13.62 13.55 13.58 1.2 Million
01 Mar, 1965 13.46 13.62 13.46 13.55 1.55 Million
26 Feb, 1965 13.42 13.46 13.39 13.42 633.6 Thousand
25 Feb, 1965 13.33 13.42 13.25 13.42 1.67 Million
24 Feb, 1965 13.25 13.33 13.25 13.33 1.44 Million
23 Feb, 1965 13.21 13.27 13.14 13.25 2.07 Million
19 Feb, 1965 13.25 13.27 13.21 13.21 691.2 Thousand
18 Feb, 1965 13.19 13.27 13.12 13.25 1.2 Million