Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 14.0 14.08 13.94 14.04 1.49 Million
31 Mar, 1965 13.8 14.04 13.77 14.0 1.55 Million
30 Mar, 1965 13.83 13.83 13.8 13.8 864 Thousand
29 Mar, 1965 13.62 13.83 13.58 13.83 13.53 Million
26 Mar, 1965 13.87 13.87 13.62 13.62 1.49 Million
25 Mar, 1965 14.03 14.03 13.87 13.87 2.3 Million
24 Mar, 1965 14.03 14.08 14.03 14.04 1.49 Million
23 Mar, 1965 14.0 14.17 14.0 14.0 1.55 Million
22 Mar, 1965 13.98 14.0 13.92 14.0 979.2 Thousand
19 Mar, 1965 14.0 14.0 13.85 13.98 1.09 Million