Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1965 14.42 14.67 14.42 14.67 2.07 Million
14 Apr, 1965 14.37 14.46 14.33 14.33 1.44 Million
13 Apr, 1965 14.42 14.5 14.37 14.37 1.61 Million
12 Apr, 1965 14.25 14.42 14.25 14.42 3.45 Million
09 Apr, 1965 14.04 14.25 14.04 14.25 6.73 Million
08 Apr, 1965 14.04 14.08 14.03 14.03 518.4 Thousand
07 Apr, 1965 14.0 14.04 13.87 14.04 691.2 Thousand
06 Apr, 1965 14.08 14.08 13.94 14.0 1.67 Million
05 Apr, 1965 14.0 14.08 14.0 14.08 806.4 Thousand
02 Apr, 1965 14.04 14.08 13.83 13.87 1.03 Million