Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1965 14.19 14.21 14.04 14.04 2.53 Million
17 Mar, 1965 14.25 14.25 14.17 14.19 4.2 Million
16 Mar, 1965 14.25 14.33 14.25 14.29 748.8 Thousand
15 Mar, 1965 14.0 14.33 14.0 14.25 2.3 Million
12 Mar, 1965 13.89 13.98 13.8 13.98 2.64 Million
11 Mar, 1965 13.87 13.98 13.87 13.89 1.03 Million
10 Mar, 1965 14.0 14.0 13.83 13.83 1.38 Million
09 Mar, 1965 13.69 14.0 13.69 14.0 1.61 Million
08 Mar, 1965 13.62 13.67 13.58 13.67 979.2 Thousand
05 Mar, 1965 13.67 13.73 13.58 13.62 1.38 Million