Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1965 15.13 15.17 15.0 15.17 2.88 Million
29 Apr, 1965 15.08 15.17 15.08 15.13 1.72 Million
28 Apr, 1965 15.08 15.13 15.08 15.08 1.2 Million
27 Apr, 1965 15.17 15.17 15.02 15.08 1.84 Million
26 Apr, 1965 15.04 15.17 15.04 15.17 1.72 Million
23 Apr, 1965 15.0 15.08 15.0 15.02 1.03 Million
22 Apr, 1965 14.87 15.0 14.83 15.0 979.2 Thousand
21 Apr, 1965 14.87 15.06 14.83 14.87 2.07 Million
20 Apr, 1965 14.71 14.96 14.71 14.87 2.07 Million
19 Apr, 1965 14.71 14.87 14.71 14.71 1.61 Million