Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 1965 14.5 14.67 14.5 14.67 1.38 Million
27 May, 1965 14.98 14.98 14.5 14.5 921.6 Thousand
26 May, 1965 15.15 15.17 15.0 15.0 2.01 Million
25 May, 1965 15.17 15.25 15.15 15.15 403.2 Thousand
24 May, 1965 15.25 15.27 15.17 15.17 691.2 Thousand
21 May, 1965 15.4 15.4 15.21 15.25 2.13 Million
20 May, 1965 15.5 15.5 15.42 15.42 979.2 Thousand
19 May, 1965 15.6 15.6 15.5 15.5 345.6 Thousand
18 May, 1965 15.56 15.6 15.54 15.6 1.03 Million
17 May, 1965 15.54 15.63 15.54 15.56 1.03 Million