Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1965 13.81 13.87 13.81 13.81 633.6 Thousand
25 Jun, 1965 13.83 13.87 13.81 13.81 576 Thousand
24 Jun, 1965 13.83 13.96 13.83 13.83 518.4 Thousand
23 Jun, 1965 13.92 13.92 13.83 13.83 403.2 Thousand
22 Jun, 1965 14.0 14.0 13.96 13.96 748.8 Thousand
21 Jun, 1965 14.0 14.0 13.87 14.0 864 Thousand
18 Jun, 1965 13.96 14.0 13.87 14.0 633.6 Thousand
17 Jun, 1965 14.08 14.08 13.96 13.96 1.03 Million
16 Jun, 1965 14.0 14.12 13.87 14.08 979.2 Thousand
15 Jun, 1965 14.0 14.0 13.92 14.0 1.03 Million