Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1965 13.8 14.08 13.8 13.8 2.18 Million
26 Jul, 1965 13.67 13.75 13.67 13.75 345.6 Thousand
23 Jul, 1965 13.71 13.75 13.67 13.67 979.2 Thousand
22 Jul, 1965 13.71 13.71 13.71 13.71 57.6 Thousand
21 Jul, 1965 13.75 13.8 13.75 13.8 979.2 Thousand
20 Jul, 1965 13.62 13.67 13.55 13.67 691.2 Thousand
19 Jul, 1965 13.69 13.71 13.62 13.62 288 Thousand
16 Jul, 1965 13.75 13.75 13.69 13.69 345.6 Thousand
15 Jul, 1965 13.87 13.94 13.8 13.8 460.8 Thousand
14 Jul, 1965 13.87 13.87 13.8 13.87 288 Thousand