Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1965 15.08 15.17 15.08 15.17 460.8 Thousand
23 Aug, 1965 15.08 15.17 15.08 15.08 921.6 Thousand
20 Aug, 1965 15.13 15.13 15.08 15.08 403.2 Thousand
19 Aug, 1965 15.25 15.29 15.08 15.17 1.2 Million
18 Aug, 1965 15.33 15.5 15.25 15.25 806.4 Thousand
17 Aug, 1965 14.75 15.33 14.75 15.33 2.82 Million
16 Aug, 1965 14.46 14.58 14.46 14.58 518.4 Thousand
13 Aug, 1965 14.21 14.33 14.17 14.33 518.4 Thousand
12 Aug, 1965 14.12 14.21 14.12 14.21 633.6 Thousand
11 Aug, 1965 13.96 14.08 13.96 13.96 1.03 Million