Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1965 15.79 15.79 15.63 15.71 518.4 Thousand
21 Sep, 1965 15.65 15.83 15.65 15.79 2.64 Million
20 Sep, 1965 15.5 15.58 15.5 15.58 633.6 Thousand
17 Sep, 1965 15.54 15.54 15.5 15.5 864 Thousand
16 Sep, 1965 15.38 15.58 15.38 15.58 1.32 Million
15 Sep, 1965 15.46 15.46 15.33 15.33 518.4 Thousand
14 Sep, 1965 15.79 15.83 15.56 15.56 1.44 Million
13 Sep, 1965 15.75 15.79 15.71 15.79 921.6 Thousand
10 Sep, 1965 15.58 15.75 15.58 15.75 1.09 Million
09 Sep, 1965 15.48 15.58 15.46 15.58 864 Thousand