Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1965 15.5 15.56 15.29 15.48 864 Thousand
07 Sep, 1965 15.35 15.5 15.35 15.5 1.15 Million
03 Sep, 1965 15.27 15.33 15.27 15.33 1.38 Million
02 Sep, 1965 15.21 15.25 15.21 15.25 403.2 Thousand
01 Sep, 1965 15.17 15.23 15.17 15.21 748.8 Thousand
31 Aug, 1965 15.17 15.21 15.08 15.08 1.09 Million
30 Aug, 1965 15.25 15.25 15.17 15.17 576 Thousand
27 Aug, 1965 15.17 15.25 15.17 15.25 1.09 Million
26 Aug, 1965 15.08 15.13 15.08 15.08 288 Thousand
25 Aug, 1965 15.13 15.13 15.08 15.08 230.4 Thousand