Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1965 13.96 14.04 13.83 13.83 1.2 Million
09 Aug, 1965 14.04 14.04 13.96 13.96 115.2 Thousand
06 Aug, 1965 14.0 14.04 13.92 14.04 460.8 Thousand
05 Aug, 1965 14.04 14.12 14.0 14.0 345.6 Thousand
04 Aug, 1965 14.12 14.12 14.04 14.04 403.2 Thousand
03 Aug, 1965 14.12 14.12 14.04 14.12 288 Thousand
02 Aug, 1965 14.12 14.15 14.12 14.12 345.6 Thousand
30 Jul, 1965 14.08 14.25 14.04 14.12 1.55 Million
29 Jul, 1965 14.21 14.21 14.0 14.08 403.2 Thousand
28 Jul, 1965 14.08 14.25 14.08 14.25 633.6 Thousand