Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1965 15.96 15.96 15.96 15.96 230.4 Thousand
05 Oct, 1965 16.0 16.13 15.96 15.96 460.8 Thousand
04 Oct, 1965 15.92 16.0 15.92 16.0 921.6 Thousand
01 Oct, 1965 15.83 15.96 15.79 15.79 748.8 Thousand
30 Sep, 1965 15.97 16.04 15.83 15.83 979.2 Thousand
29 Sep, 1965 15.83 16.04 15.83 15.97 1.09 Million
28 Sep, 1965 15.67 15.83 15.67 15.83 1.44 Million
27 Sep, 1965 15.63 15.71 15.63 15.67 691.2 Thousand
24 Sep, 1965 15.67 15.71 15.54 15.54 748.8 Thousand
23 Sep, 1965 15.71 15.75 15.67 15.67 1.09 Million