Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1965 15.97 15.97 15.96 15.97 288 Thousand
03 Nov, 1965 15.92 16.0 15.83 16.0 403.2 Thousand
01 Nov, 1965 16.0 16.0 15.92 15.92 691.2 Thousand
29 Oct, 1965 15.81 16.0 15.81 16.0 1.26 Million
28 Oct, 1965 15.75 15.83 15.75 15.81 518.4 Thousand
27 Oct, 1965 15.83 15.85 15.75 15.75 748.8 Thousand
26 Oct, 1965 15.83 15.83 15.71 15.83 633.6 Thousand
25 Oct, 1965 15.83 15.92 15.75 15.92 345.6 Thousand
22 Oct, 1965 16.0 16.0 15.83 15.83 1.32 Million
21 Oct, 1965 16.0 16.0 16.0 16.0 460.8 Thousand