Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1965 15.25 15.25 15.0 15.0 518.4 Thousand
02 Dec, 1965 15.29 15.29 15.17 15.25 518.4 Thousand
01 Dec, 1965 15.33 15.33 15.25 15.33 345.6 Thousand
30 Nov, 1965 15.5 15.5 15.38 15.38 460.8 Thousand
29 Nov, 1965 15.54 15.54 15.42 15.54 1.26 Million
26 Nov, 1965 15.67 15.67 15.58 15.65 345.6 Thousand
24 Nov, 1965 15.58 15.83 15.58 15.67 2.18 Million
23 Nov, 1965 15.42 15.5 15.42 15.5 576 Thousand
22 Nov, 1965 15.25 15.25 15.17 15.25 691.2 Thousand
19 Nov, 1965 15.38 15.46 15.38 15.38 460.8 Thousand