Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1965 14.79 14.96 14.79 14.87 633.6 Thousand
16 Dec, 1965 14.75 14.83 14.62 14.67 5.12 Million
15 Dec, 1965 14.58 14.75 14.58 14.75 864 Thousand
14 Dec, 1965 14.5 14.58 14.42 14.58 576 Thousand
13 Dec, 1965 14.5 14.5 14.25 14.5 1.32 Million
10 Dec, 1965 14.75 14.75 14.54 14.54 633.6 Thousand
09 Dec, 1965 14.83 14.83 14.83 14.83 172.8 Thousand
08 Dec, 1965 14.92 15.04 14.92 14.92 691.2 Thousand
07 Dec, 1965 15.0 15.08 14.92 14.92 518.4 Thousand
06 Dec, 1965 15.0 15.0 14.83 15.0 1.15 Million