Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1966 14.75 14.79 14.75 14.79 460.8 Thousand
31 Dec, 1965 14.83 14.87 14.75 14.75 345.6 Thousand
30 Dec, 1965 14.96 15.04 14.83 14.83 403.2 Thousand
29 Dec, 1965 15.0 15.13 14.96 14.96 864 Thousand
28 Dec, 1965 14.92 15.0 14.87 15.0 633.6 Thousand
27 Dec, 1965 14.96 14.96 14.83 14.92 345.6 Thousand
23 Dec, 1965 14.92 15.04 14.92 14.96 864 Thousand
22 Dec, 1965 15.0 15.13 14.92 14.92 1.32 Million
21 Dec, 1965 14.96 15.02 14.96 15.0 460.8 Thousand
20 Dec, 1965 14.92 15.0 14.92 14.96 921.6 Thousand