Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1966 16.83 16.88 16.63 16.79 1.55 Million
28 Jan, 1966 16.92 17.04 16.7 16.83 4.66 Million
27 Jan, 1966 16.5 17.0 16.5 16.92 1.55 Million
26 Jan, 1966 16.0 16.42 16.0 16.42 3.51 Million
25 Jan, 1966 15.33 15.5 15.33 15.5 806.4 Thousand
24 Jan, 1966 15.25 15.33 15.25 15.33 633.6 Thousand
21 Jan, 1966 15.17 15.31 15.17 15.19 1.15 Million
20 Jan, 1966 14.96 15.17 14.67 15.17 1.78 Million
19 Jan, 1966 14.42 14.96 14.42 14.96 1.2 Million
18 Jan, 1966 14.33 14.37 14.33 14.37 460.8 Thousand