Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 14.28 14.29 14.21 14.29 2.47 Million
14 Jan, 1966 14.23 14.28 14.17 14.28 1.61 Million
13 Jan, 1966 14.33 14.4 14.17 14.23 2.07 Million
12 Jan, 1966 14.17 14.42 14.15 14.33 2.24 Million
11 Jan, 1966 14.25 14.25 14.17 14.17 748.8 Thousand
10 Jan, 1966 14.33 14.37 14.25 14.25 2.41 Million
07 Jan, 1966 14.35 14.35 14.33 14.33 403.2 Thousand
06 Jan, 1966 14.54 14.62 14.42 14.42 979.2 Thousand
05 Jan, 1966 14.62 14.62 14.54 14.54 288 Thousand
04 Jan, 1966 14.71 14.71 14.62 14.62 518.4 Thousand